ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 71,379 Value ($000) $2,177 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 20,163 Value ($000) $762 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 36,848 Value ($000) $1,422 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 21,302 Value ($000) $847 Avg Close $37.94 Range $32.82 - $44.65
Q2 2022
Shares 50,113 Value ($000) $2,284 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 8,100 Value ($000) $729 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 95,459 Value ($000) $4,879 Avg Close $47.93 Range $41.41 - $58.96
Q1 2021
Shares 106,827 Value ($000) $3,471 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 131,610 Value ($000) $3,034 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 179,523 Value ($000) $2,088 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 166,159 Value ($000) $1,868 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 46,213 Value ($000) $285 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 14,544 Value ($000) $313 Avg Close $19.77 Range $17.37 - $22.41