ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,812 Value ($000) $247 Avg Close $46.51 Range $37.20 - $55.56

Q1 2022

Shares 35,386 Value ($000) $3,262 Avg Close $69.55 Range $50.98 - $94.00

Q1 2020

Shares 34,919 Value ($000) $215,000 Avg Close $13.11 Range $4.93 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,812	$247	$46.51	$37.20 - $55.56
Q1 2022	35,386	$3,262	$69.55	$50.98 - $94.00
Q1 2020	34,919	$215,000	$13.11	$4.93 - $20.88