ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $0 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 12,473 Value ($000) $0 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 5,000 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 5,700 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q1 2024
Shares 7,837 Value ($000) $0 Avg Close $28.58 Range $24.26 - $33.26
Q1 2022
Shares 1,475 Value ($000) $132 Avg Close $69.55 Range $50.98 - $94.00
Q4 2020
Shares 1 Value ($000) $0 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,200 Value ($000) $25 Avg Close $12.82 Range $9.96 - $15.35
Q1 2020
Shares 100 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 23,500 Value ($000) $505 Avg Close $19.77 Range $17.37 - $22.41