ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,757 Value ($000) $944 Avg Close $40.88 Range $32.77 - $54.82

Q2 2025

Shares 86 Value ($000) $3 Avg Close $26.80 Range $21.33 - $30.80

Q2 2021

Shares 7,080 Value ($000) $261 Avg Close $34.73 Range $28.68 - $42.43

Q1 2021

Shares 7,067 Value ($000) $230 Avg Close $24.17 Range $16.52 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,757	$944	$40.88	$32.77 - $54.82
Q2 2025	86	$3	$26.80	$21.33 - $30.80
Q2 2021	7,080	$261	$34.73	$28.68 - $42.43
Q1 2021	7,067	$230	$24.17	$16.52 - $32.75