ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 38,761 Value ($000) $1,182 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 27,572 Value ($000) $1,042 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 17,207 Value ($000) $664 Avg Close $33.52 Range $26.63 - $42.31

Q1 2019

Shares 24,999 Value ($000) $704 Avg Close $27.32 Range $24.34 - $30.04

Q4 2018

Shares 24,999 Value ($000) $664 Avg Close $32.12 Range $23.89 - $43.41

Q3 2018

Shares 24,999 Value ($000) $1,010 Avg Close $41.51 Range $37.81 - $46.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	38,761	$1,182	$34.60	$28.53 - $40.11
Q4 2024	27,572	$1,042	$40.99	$35.82 - $47.17
Q3 2024	17,207	$664	$33.52	$26.63 - $42.31
Q1 2019	24,999	$704	$27.32	$24.34 - $30.04
Q4 2018	24,999	$664	$32.12	$23.89 - $43.41
Q3 2018	24,999	$1,010	$41.51	$37.81 - $46.68