ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,406 Value ($000) $2,519 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 41,073 Value ($000) $1,351 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 19,715 Value ($000) $582 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 16,544 Value ($000) $505 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 10,458 Value ($000) $395 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 6,551 Value ($000) $253 Avg Close $33.52 Range $26.63 - $42.31
Q3 2019
Shares 13,723 Value ($000) $275 Avg Close $19.86 Range $15.72 - $23.53
Q1 2019
Shares 12,609 Value ($000) $355 Avg Close $27.32 Range $24.34 - $30.04