ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,030 Value ($000) $366 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 8,320 Value ($000) $749 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 8,763 Value ($000) $522 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 9,547 Value ($000) $467 Avg Close $40.36 Range $29.61 - $50.10