ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,783 Value ($000) $7,587 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 223,883 Value ($000) $7,364 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 228,902 Value ($000) $6,755 Avg Close $26.80 Range $21.33 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,783	$7,587	$40.88	$32.77 - $54.82
Q3 2025	223,883	$7,364	$30.96	$27.94 - $34.16
Q2 2025	228,902	$6,755	$26.80	$21.33 - $30.80