ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $17 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 272 Value ($000) $9 Avg Close $30.96 Range $27.94 - $34.16

Q1 2024

Shares 10 Value ($000) $0 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 10 Value ($000) $0 Avg Close $26.37 Range $22.42 - $34.19

Q3 2023

Shares 10 Value ($000) $0 Avg Close $30.43 Range $24.87 - $36.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$17	$40.88	$32.77 - $54.82
Q3 2025	272	$9	$30.96	$27.94 - $34.16
Q1 2024	10	$0	$28.58	$24.26 - $33.26
Q4 2023	10	$0	$26.37	$22.42 - $34.19
Q3 2023	10	$0	$30.43	$24.87 - $36.01