ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,739 Value ($000) $2,262 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 52,391 Value ($000) $1,763 Avg Close $44.87 Range $32.27 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,739	$2,262	$41.94	$32.70 - $49.42
Q3 2022	52,391	$1,763	$44.87	$32.27 - $56.02