ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 322,052 Value ($000) $10,882 Avg Close $28.58 Range $24.26 - $33.26

Q3 2022

Shares 70,169 Value ($000) $2,362 Avg Close $44.87 Range $32.27 - $56.02

Q3 2021

Shares 106,077 Value ($000) $5,191 Avg Close $40.36 Range $29.61 - $50.10

Q2 2020

Shares 92,233 Value ($000) $1,037 Avg Close $8.54 Range $5.45 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	322,052	$10,882	$28.58	$24.26 - $33.26
Q3 2022	70,169	$2,362	$44.87	$32.27 - $56.02
Q3 2021	106,077	$5,191	$40.36	$29.61 - $50.10
Q2 2020	92,233	$1,037	$8.54	$5.45 - $13.24