ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 200 Value ($000) $7 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 200 Value ($000) $6 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 200 Value ($000) $5 Avg Close $16.62 Range $10.49 - $23.09