ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 199 Value ($000) $3 Avg Close $19.77 Range $17.37 - $22.41

Q3 2019

Shares 188 Value ($000) $3 Avg Close $19.86 Range $15.72 - $23.53

Q1 2019

Shares 124 Value ($000) $4 Avg Close $27.32 Range $24.34 - $30.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	199	$3	$19.77	$17.37 - $22.41
Q3 2019	188	$3	$19.86	$15.72 - $23.53
Q1 2019	124	$4	$27.32	$24.34 - $30.04