ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 330 Value ($000) $4 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 330 Value ($000) $4 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 330 Value ($000) $2 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 330 Value ($000) $7 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 330 Value ($000) $8 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 330 Value ($000) $8 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 330 Value ($000) $7 Avg Close $27.32 Range $24.34 - $30.04