ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 352 Value ($000) $8 Avg Close $16.62 Range $10.49 - $23.09

Q2 2020

Shares 435 Value ($000) $5 Avg Close $8.54 Range $5.45 - $13.24

Q1 2020

Shares 435 Value ($000) $3 Avg Close $13.11 Range $4.93 - $20.88

Q4 2019

Shares 435 Value ($000) $3 Avg Close $19.77 Range $17.37 - $22.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	352	$8	$16.62	$10.49 - $23.09
Q2 2020	435	$5	$8.54	$5.45 - $13.24
Q1 2020	435	$3	$13.11	$4.93 - $20.88
Q4 2019	435	$3	$19.77	$17.37 - $22.41