ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,960 Value ($000) $3,665 Avg Close $40.88 Range $32.77 - $54.82
Q3 2022
Shares 12,288 Value ($000) $414 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 6,285 Value ($000) $286 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 6,285 Value ($000) $566 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 34,357 Value ($000) $2,047 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 56,175 Value ($000) $2,749 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 85,824 Value ($000) $3,162 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 62,254 Value ($000) $2,023 Avg Close $24.17 Range $16.52 - $32.75