ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,968 Value ($000) $235 Avg Close $28.58 Range $24.26 - $33.26
Q3 2023
Shares 11,039 Value ($000) $321 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 35,361 Value ($000) $1,200 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 25,296 Value ($000) $1,077 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 21,204 Value ($000) $964 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 22,995 Value ($000) $774 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 15,558 Value ($000) $709,170 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 14,881 Value ($000) $1,339 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 24,786 Value ($000) $1,476 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 24,020 Value ($000) $1,176 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 23,167 Value ($000) $853 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 53,737 Value ($000) $1,745 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 19,000 Value ($000) $437 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 19,050 Value ($000) $221 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 19,000 Value ($000) $213 Avg Close $8.54 Range $5.45 - $13.24