ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,388 Value ($000) $233 Avg Close $40.88 Range $32.77 - $54.82
Q3 2022
Shares 444 Value ($000) $15 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,160 Value ($000) $53 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 445 Value ($000) $40 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 445 Value ($000) $27 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 444 Value ($000) $21 Avg Close $40.36 Range $29.61 - $50.10
Q4 2019
Shares 9 Value ($000) $194 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 9 Value ($000) $181 Avg Close $19.86 Range $15.72 - $23.53