ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,244 Value ($000) $0 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 4,044 Value ($000) $0 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 3,244 Value ($000) $0 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 3,994 Value ($000) $0 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 5,844 Value ($000) $0 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 7,957 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 7,957 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 7,957 Value ($000) $268 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 18,557 Value ($000) $846 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5,183 Value ($000) $467 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 4,187 Value ($000) $249 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,187 Value ($000) $205 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 8,187 Value ($000) $302 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 7,187 Value ($000) $233 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 4,187 Value ($000) $97 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 6,488 Value ($000) $76 Avg Close $12.82 Range $9.96 - $15.35