ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 11 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 11 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11	$0	$26.80	$21.33 - $30.80
Q1 2025	11	$0	$34.60	$28.53 - $40.11
Q4 2024	11	$0	$40.99	$35.82 - $47.17