ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,295 Value ($000) $33 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 1,560 Value ($000) $34 Avg Close $19.77 Range $17.37 - $22.41