ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 21 Value ($000) $1 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 21 Value ($000) $1 Avg Close $34.73 Range $28.68 - $42.43