ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $297 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 8,146 Value ($000) $268 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 8,549 Value ($000) $252 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 11,494 Value ($000) $351 Avg Close $34.60 Range $28.53 - $40.11
Q3 2021
Shares 165 Value ($000) $8 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 165 Value ($000) $6 Avg Close $34.73 Range $28.68 - $42.43