ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14 Value ($000) $0 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 21 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 21 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 22 Value ($000) $1 Avg Close $37.94 Range $32.82 - $44.65
Q1 2023
Shares 10 Value ($000) $0 Avg Close $46.51 Range $37.20 - $55.56
Q3 2022
Shares 5 Value ($000) $0 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 5 Value ($000) $0 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5 Value ($000) $0 Avg Close $69.55 Range $50.98 - $94.00