ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6 Value ($000) $1 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 6 Value ($000) $0 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 6 Value ($000) $0 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 17 Value ($000) $1 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 18 Value ($000) $1 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 18 Value ($000) $0 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 18 Value ($000) $0 Avg Close $12.82 Range $9.96 - $15.35
Q1 2020
Shares 18 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88