ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $285 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 6,195 Value ($000) $204 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 9,320 Value ($000) $284 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 9,288 Value ($000) $351 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 9,278 Value ($000) $358 Avg Close $33.52 Range $26.63 - $42.31
Q1 2024
Shares 9,256 Value ($000) $313 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 9,242 Value ($000) $239 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 9,217 Value ($000) $268 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 6,129 Value ($000) $208 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 4,729 Value ($000) $201 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,674 Value ($000) $213 Avg Close $41.94 Range $32.70 - $49.42
Q1 2022
Shares 4,233 Value ($000) $381 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,431 Value ($000) $324 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,854 Value ($000) $238 Avg Close $40.36 Range $29.61 - $50.10