ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 57,071 Value ($000) $1,936 Avg Close $35.15 Range $30.17 - $41.49

Q1 2023

Shares 57,374 Value ($000) $2,442 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 57,356 Value ($000) $2,608 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 57,284 Value ($000) $1,928 Avg Close $44.87 Range $32.27 - $56.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	57,071	$1,936	$35.15	$30.17 - $41.49
Q1 2023	57,374	$2,442	$46.51	$37.20 - $55.56
Q4 2022	57,356	$2,608	$41.94	$32.70 - $49.42
Q3 2022	57,284	$1,928	$44.87	$32.27 - $56.02