ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330 Value ($000) $18 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 481 Value ($000) $16 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 120 Value ($000) $4 Avg Close $26.80 Range $21.33 - $30.80

Q2 2024

Shares 120 Value ($000) $5 Avg Close $37.94 Range $32.82 - $44.65

Q1 2024

Shares 120 Value ($000) $4 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 120 Value ($000) $4 Avg Close $26.37 Range $22.42 - $34.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330	$18	$40.88	$32.77 - $54.82
Q3 2025	481	$16	$30.96	$27.94 - $34.16
Q2 2025	120	$4	$26.80	$21.33 - $30.80
Q2 2024	120	$5	$37.94	$32.82 - $44.65
Q1 2024	120	$4	$28.58	$24.26 - $33.26
Q4 2023	120	$4	$26.37	$22.42 - $34.19