ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,799 Value ($000) $840 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 27,975 Value ($000) $920 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 44,972 Value ($000) $1,327 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 44,969 Value ($000) $1,372 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 45,154 Value ($000) $1,706 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 45,153 Value ($000) $1,742 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 26,199 Value ($000) $1,042 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 32,449 Value ($000) $1,096 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 25,432 Value ($000) $865 Avg Close $26.37 Range $22.42 - $34.19