ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,269 Value ($000) $206 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 4,713 Value ($000) $139 Avg Close $26.80 Range $21.33 - $30.80
Q3 2022
Shares 4,428 Value ($000) $149 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,706 Value ($000) $78 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,414 Value ($000) $127 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,338 Value ($000) $199 Avg Close $47.93 Range $41.41 - $58.96