ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 177 Value ($000) $13 Avg Close $30.96 Range $27.94 - $34.16
Q4 2024
Shares 22 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 14 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31