ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,272 Value ($000) $4,478 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 11,419 Value ($000) $376 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 43,536 Value ($000) $1,328 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 19,502 Value ($000) $737 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 73,340 Value ($000) $2,829 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 36,568 Value ($000) $1,455 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 9,982 Value ($000) $337 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 14,611 Value ($000) $497 Avg Close $26.37 Range $22.42 - $34.19
Q2 2023
Shares 25,660 Value ($000) $871 Avg Close $35.15 Range $30.17 - $41.49
Q2 2022
Shares 5,451 Value ($000) $248 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 10,727 Value ($000) $966 Avg Close $69.55 Range $50.98 - $94.00
Q2 2021
Shares 9,133 Value ($000) $336 Avg Close $34.73 Range $28.68 - $42.43