ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,732 Value ($000) $3,068 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 24,591 Value ($000) $809 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 329,635 Value ($000) $9,728 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 787,225 Value ($000) $24,010 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 434,595 Value ($000) $16,419 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 72,698 Value ($000) $2,805 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 9,128 Value ($000) $363 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 147,133 Value ($000) $4,972 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 47,429 Value ($000) $1,613 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 131,631 Value ($000) $3,825 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 273,028 Value ($000) $9,264 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 119,398 Value ($000) $5,082 Avg Close $46.51 Range $37.20 - $55.56
Q1 2022
Shares 39,497 Value ($000) $3,556 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 62,340 Value ($000) $3,051 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 71,364 Value ($000) $2,629 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 19,860 Value ($000) $458 Avg Close $16.62 Range $10.49 - $23.09