ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 70 Value ($000) $2 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 78 Value ($000) $4 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 64 Value ($000) $6 Avg Close $69.55 Range $50.98 - $94.00