ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $316 Avg Close $40.88 Range $32.77 - $54.82
Q3 2024
Shares 10,594 Value ($000) $409 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 10,564 Value ($000) $420 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 10,370 Value ($000) $350 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 10,474 Value ($000) $356 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 16,029 Value ($000) $466 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 15,938 Value ($000) $541 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 15,909 Value ($000) $677 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 15,872 Value ($000) $722 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 19,022 Value ($000) $640 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 18,988 Value ($000) $865 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 19,114 Value ($000) $1,721 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 19,327 Value ($000) $1,152 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 4,313 Value ($000) $211 Avg Close $40.36 Range $29.61 - $50.10