ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25,512 Value ($000) $1,086 Avg Close $46.51 Range $37.20 - $55.56

Q3 2021

Shares 200 Value ($000) $10 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25,512	$1,086	$46.51	$37.20 - $55.56
Q3 2021	200	$10	$40.36	$29.61 - $50.10