ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,411 Value ($000) $303 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 14,824 Value ($000) $503 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 14,824 Value ($000) $631 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 13,498 Value ($000) $614 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 8,282 Value ($000) $279 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 8,282 Value ($000) $377 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5,400 Value ($000) $486 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,400 Value ($000) $320 Avg Close $47.93 Range $41.41 - $58.96