ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,973 Value ($000) $902 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 16,130 Value ($000) $568 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 14,870 Value ($000) $454 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 11,288 Value ($000) $426 Avg Close $40.99 Range $35.82 - $47.17
Q1 2024
Shares 11,296 Value ($000) $382 Avg Close $28.58 Range $24.26 - $33.26
Q4 2022
Shares 12,002 Value ($000) $546 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 13,179 Value ($000) $444 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 12,939 Value ($000) $590 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 15,951 Value ($000) $1,436 Avg Close $69.55 Range $50.98 - $94.00