ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 5 Value ($000) $0 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 4 Value ($000) $0 Avg Close $33.52 Range $26.63 - $42.31
Q4 2023
Shares 100 Value ($000) $3 Avg Close $26.37 Range $22.42 - $34.19