ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,218 Value ($000) $20,417 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 346,478 Value ($000) $11,396 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 466,844 Value ($000) $13,777 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 765,212 Value ($000) $18,406 Avg Close $34.60 Range $28.53 - $40.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,218	$20,417	$40.88	$32.77 - $54.82
Q3 2025	346,478	$11,396	$30.96	$27.94 - $34.16
Q2 2025	466,844	$13,777	$26.80	$21.33 - $30.80
Q1 2025	765,212	$18,406	$34.60	$28.53 - $40.11