ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 24 Value ($000) $1 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 24 Value ($000) $1 Avg Close $26.80 Range $21.33 - $30.80
Q2 2024
Shares 675 Value ($000) $27 Avg Close $37.94 Range $32.82 - $44.65
Q1 2022
Shares 2,000 Value ($000) $180 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 2,000 Value ($000) $119 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 2,000 Value ($000) $98 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 2,000 Value ($000) $74 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 2,000 Value ($000) $65 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 2,000 Value ($000) $46 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,000 Value ($000) $23 Avg Close $12.82 Range $9.96 - $15.35