ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 285,285 Value ($000) $8,701 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 292,255 Value ($000) $11,041 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 305,439 Value ($000) $11,784 Avg Close $33.52 Range $26.63 - $42.31

Q2 2024

Shares 227,112 Value ($000) $9,035 Avg Close $37.94 Range $32.82 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	285,285	$8,701	$34.60	$28.53 - $40.11
Q4 2024	292,255	$11,041	$40.99	$35.82 - $47.17
Q3 2024	305,439	$11,784	$33.52	$26.63 - $42.31
Q2 2024	227,112	$9,035	$37.94	$32.82 - $44.65