ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,027 Value ($000) $1,189 Avg Close $40.88 Range $32.77 - $54.82
Q3 2024
Shares 1,276 Value ($000) $49 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 2,024 Value ($000) $81 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 14,344 Value ($000) $485 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 12,477 Value ($000) $424 Avg Close $26.37 Range $22.42 - $34.19
Q2 2023
Shares 2,559 Value ($000) $87 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 8,607 Value ($000) $366 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 9,576 Value ($000) $435 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 76,770 Value ($000) $2,583 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 172,438 Value ($000) $7,859 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 45,441 Value ($000) $4,091 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 35,800 Value ($000) $2,132 Avg Close $47.93 Range $41.41 - $58.96