ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $2 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 57 Value ($000) $3 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 87 Value ($000) $3 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 96 Value ($000) $4 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 48 Value ($000) $4 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 39 Value ($000) $2 Avg Close $47.93 Range $41.41 - $58.96