ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709 Value ($000) $357 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 6,701 Value ($000) $220 Avg Close $30.96 Range $27.94 - $34.16

Q4 2024

Shares 5,931 Value ($000) $224 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 5,931 Value ($000) $229 Avg Close $33.52 Range $26.63 - $42.31

Q2 2024

Shares 6,030 Value ($000) $240 Avg Close $37.94 Range $32.82 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709	$357	$40.88	$32.77 - $54.82
Q3 2025	6,701	$220	$30.96	$27.94 - $34.16
Q4 2024	5,931	$224	$40.99	$35.82 - $47.17
Q3 2024	5,931	$229	$33.52	$26.63 - $42.31
Q2 2024	6,030	$240	$37.94	$32.82 - $44.65