ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,546 Value ($000) $1,145 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 22,662 Value ($000) $856 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 20,701 Value ($000) $799 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 34,226 Value ($000) $1,362 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 33,125 Value ($000) $1,119 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 29,079 Value ($000) $989 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 42,305 Value ($000) $1,229 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 40,982 Value ($000) $1,391 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 28,415 Value ($000) $1,209 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 27,429 Value ($000) $1,247 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 24,187 Value ($000) $814 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 17,680 Value ($000) $806 Avg Close $62.21 Range $42.50 - $89.68