ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,751 Value ($000) $90 Avg Close $30.96 Range $27.94 - $34.16

Q2 2025

Shares 2,783 Value ($000) $82 Avg Close $26.80 Range $21.33 - $30.80

Q1 2023

Shares 465 Value ($000) $18 Avg Close $46.51 Range $37.20 - $55.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,751	$90	$30.96	$27.94 - $34.16
Q2 2025	2,783	$82	$26.80	$21.33 - $30.80
Q1 2023	465	$18	$46.51	$37.20 - $55.56