ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,764 Value ($000) $487 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 7,008 Value ($000) $249 Avg Close $30.96 Range $27.94 - $34.16

Q4 2024

Shares 5,648 Value ($000) $203 Avg Close $40.99 Range $35.82 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,764	$487	$40.88	$32.77 - $54.82
Q3 2025	7,008	$249	$30.96	$27.94 - $34.16
Q4 2024	5,648	$203	$40.99	$35.82 - $47.17