ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,084 Value ($000) $270 Avg Close $40.88 Range $32.77 - $54.82
Q3 2023
Shares 7,532 Value ($000) $219 Avg Close $30.43 Range $24.87 - $36.01
Q1 2023
Shares 5,032 Value ($000) $214 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 5,028 Value ($000) $229 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 7,144 Value ($000) $240 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 5,000 Value ($000) $228 Avg Close $62.21 Range $42.50 - $89.68