ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,278 Value ($000) $493 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 5,577 Value ($000) $211 Avg Close $40.99 Range $35.82 - $47.17
Q1 2022
Shares 2,626 Value ($000) $236 Avg Close $69.55 Range $50.98 - $94.00